Apple shares hit new all-time intraday and closing highs

Shares of Apple Inc. (AAPL) rose $0.22, or 0.22%, to close at $101.54, a new all-time closing high. Apple’s previous all-time closing high stood at $101.32, set Friday, August 22, 2014.

 
Apple today also set a new all-time intraday high of $102.17. Apple’s previous all-time intraday high was $101.47, set during trading on Friday, August 22, 2014.

 
Apple’s 52-week low stands at $63.89.

 
Apple, the world’s most valuable company, currently has a market value of $608.01 billion.

 
The top five U.S. publicly-traded companies, based on market value:
1. Apple (AAPL) – $608.01
2. Exxon Mobil (XOM) – $421.14B
3. Google (GOOG) – $392.44B
4. Microsoft (MSFT) – $372.19B
5. Berkshire Hathaway (BRK-A) – $327.335B

Selected companies’ current market values:
• IBM (IBM) – $190.70B
• Intel (INTC) – $172.34B
• Disney (DIS) – $155.14B
• Amazon (AMZN) – $154.33B
• Cisco (CSCO) – $126.49B
• Hewlett-Packard (HPQ) – $69.47B
• Yahoo! (YHOO) – $37.51B
• Adobe (ADBE) – $35.72B
• Nokia (NOK) – $30.68B
• ARM Holdings (ARMH) – $22.25B
• Sirius XM (SIRI) – $20.36B
• Sony (SNE) – $19.80B
• BlackBerry (BBRY) – $5.19B
• Advanced Micro Devices (AMD) – $3.20B
• RealNetworks (RNWK) – $281.12M

AAPL quote via NASDAQ here.

Related articles:
Apple shares hit new all-time intraday and closing highs – August 22, 2014
Apple shares hit new all-time intraday and closing highs – August 21, 2014
Apple shares hit new all-time intraday and closing highs – August 20, 2014
Apple shares hit new all-time closing high – August 19, 2014

11 Comments

  1. Short sellers and hedge funds can skew the value to benefit their strategy and this is a clear case of price and volume manipulation. Sad that this is not regulated. Watch Apple lose all the gains within days of the announcement of the new devices.

  2. Even though dark pools have been selling over the last few days the stock has been trending higher. This one is for the algos – AAPL all time high, AAPL all time high, buy more Apple stock, very bullish.

Reader Feedback

This site uses Akismet to reduce spam. Learn how your comment data is processed.